일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,590	60	- 2.26%	166,840	437
12.04	2,650	50	- 1.85%	223,020	595
12.03	2,700	150	+ 5.88%	2,352,712	6,626
12.02	2,550	105	+ 4.29%	75,677	190
12.01	2,445	55	- 2.20%	80,324	197
11.28	2,500	90	+ 3.73%	249,796	611
11.27	2,410	70	+ 2.99%	884,550	2,248
11.26	2,340	30	+ 1.30%	27,448	64
11.25	2,310	10	- 0.43%	43,619	101
11.24	2,320	10	- 0.43%	56,491	131