일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,275	10	- 0.44%	11,274	26
09.30	2,285	0	0.00%	8,362	19
09.29	2,285	0	0.00%	17,183	39
09.28	2,285	0	0.00%	7,163	16
09.23	2,285	10	- 0.44%	30,669	70
09.22	2,295	10	- 0.43%	95,407	219
09.21	2,305	80	- 3.35%	38,440	89
09.18	2,385	10	- 0.42%	9,801	23
09.17	2,395	5	+ 0.21%	10,887	26
09.16	2,390	10	+ 0.42%	26,727	63