일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,295	0	0.00%	52,517	120
07.22	2,295	5	- 0.22%	13,607	31
07.21	2,300	5	+ 0.22%	15,967	36
07.20	2,295	15	- 0.65%	22,509	51
07.16	2,310	0	0.00%	34,137	79
07.15	2,310	80	+ 3.59%	27,374	62
07.14	2,230	10	- 0.45%	94,332	207
07.13	2,240	55	- 2.40%	49,888	113
07.10	2,295	5	- 0.22%	54,057	124
07.09	2,300	30	- 1.29%	49,652	113