일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,985	45	- 1.49%	60,845	181
03.18	3,030	30	+ 1.00%	34,846	105
03.17	3,000	25	+ 0.84%	35,264	105
03.16	2,975	10	+ 0.34%	31,544	94
03.13	2,965	0	0.00%	25,115	74
03.12	2,965	30	- 1.00%	45,586	134
03.11	2,995	165	+ 5.83%	99,386	294
03.10	2,830	40	+ 1.43%	57,876	165
03.09	2,790	175	- 5.90%	104,585	291
03.06	2,965	25	- 0.84%	60,755	179