일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,355	0	0.00%	7,466	18
07.28	2,355	15	- 0.63%	8,659	20
07.25	2,370	20	+ 0.85%	11,455	27
07.24	2,350	70	- 2.89%	15,690	37
07.23	2,420	65	+ 2.76%	25,816	61
07.22	2,355	25	- 1.05%	8,671	21
07.21	2,380	30	- 1.25%	7,215	17
07.18	2,410	5	+ 0.21%	2,718	7
07.17	2,405	10	+ 0.42%	5,225	13
07.16	2,395	5	- 0.21%	2,962	7