일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,775	55	+ 2.02%	48,494	136
08.31	2,720	30	+ 1.12%	44,555	120
08.28	2,690	40	+ 1.51%	16,076	43
08.27	2,650	40	+ 1.53%	33,594	89
08.26	2,610	135	- 4.92%	60,782	160
08.25	2,745	230	+ 9.15%	184,510	479
08.24	2,515	85	- 3.27%	83,106	209
08.21	2,600	110	+ 4.42%	119,491	301
08.20	2,490	100	+ 4.18%	32,320	79
08.19	2,390	5	+ 0.21%	99,396	236