일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,225	5	+ 0.23%	5,087	11
04.28	2,220	15	+ 0.68%	7,115	16
04.27	2,205	5	- 0.23%	11,546	26
04.24	2,210	10	- 0.45%	11,253	25
04.23	2,220	45	- 1.99%	11,224	25
04.22	2,265	10	- 0.44%	4,000	9
04.21	2,275	5	- 0.22%	13,403	30
04.20	2,280	10	- 0.44%	8,238	19
04.17	2,290	15	- 0.65%	4,761	11
04.16	2,305	0	0.00%	27,239	62