일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,225	50	+ 2.30%	56,257	122
02.24	2,175	45	+ 2.11%	73,613	159
02.23	2,130	15	+ 0.71%	35,446	76
02.20	2,115	65	- 2.98%	59,036	125
02.19	2,180	20	- 0.91%	31,446	68
02.13	2,200	45	- 2.00%	55,911	123
02.12	2,245	30	+ 1.35%	40,570	89
02.11	2,215	10	+ 0.45%	4,602	10
02.10	2,205	25	- 1.12%	9,386	21
02.09	2,230	20	+ 0.91%	11,752	26