일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,245	25	+ 1.13%	6,199	14
11.11	2,220	15	- 0.67%	8,914	20
11.10	2,235	35	+ 1.59%	10,200	23
11.07	2,200	45	- 2.00%	16,052	36
11.06	2,245	25	- 1.10%	5,814	13
11.05	2,270	10	- 0.44%	11,602	26
11.04	2,280	55	- 2.36%	29,655	68
11.03	2,335	5	- 0.21%	6,374	15
10.31	2,340	0	0.00%	3,902	9
10.30	2,340	55	- 2.30%	17,010	40