일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,350	20	- 0.84%	5,836	14
08.11	2,370	40	+ 1.72%	16,443	39
08.08	2,330	50	- 2.10%	12,960	30
08.07	2,380	55	+ 2.37%	4,397	10
08.06	2,325	35	- 1.48%	8,160	19
08.05	2,360	10	- 0.42%	6,175	15
08.04	2,370	35	+ 1.50%	27,922	65
08.01	2,335	60	- 2.51%	10,920	26
07.31	2,395	40	+ 1.70%	8,888	21
07.30	2,355	0	0.00%	10,986	26