일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,400	30	- 1.24%	7,816	19
07.14	2,430	20	+ 0.83%	3,963	10
07.11	2,410	20	+ 0.84%	32,247	77
07.10	2,390	5	+ 0.21%	12,876	31
07.09	2,385	15	+ 0.63%	9,826	23
07.08	2,370	20	- 0.84%	11,933	28
07.07	2,390	5	- 0.21%	7,878	19
07.04	2,395	10	+ 0.42%	13,880	33
07.03	2,385	50	+ 2.14%	9,547	23
07.02	2,335	90	- 3.71%	4,272	10