일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	2,340	20	+ 0.86%	25,436	59
05.04	2,320	95	+ 4.27%	34,668	79
04.30	2,225	0	0.00%	12,539	28
04.29	2,225	5	+ 0.23%	5,087	11
04.28	2,220	15	+ 0.68%	7,115	16
04.27	2,205	5	- 0.23%	11,546	26
04.24	2,210	10	- 0.45%	11,253	25
04.23	2,220	45	- 1.99%	11,224	25
04.22	2,265	10	- 0.44%	4,000	9
04.21	2,275	5	- 0.22%	13,403	30