일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,731	43	- 2.42%	8,585	15
06.09	1,774	1	+ 0.06%	8,975	16
06.08	1,773	97	- 5.19%	26,529	49
06.05	1,870	330	- 15.00%	21,197	42
06.04	2,200	379	+ 20.81%	17,966	35
06.02	1,821	82	- 4.31%	15,712	29
06.01	1,903	63	- 3.20%	26,837	52
05.29	1,966	16	+ 0.82%	18,941	37
05.28	1,950	70	- 3.47%	21,564	43
05.27	2,020	100	- 4.72%	19,498	40