| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 2,210 | 5 | + 0.23% | 9,928 | 22 |
| 02.04 | 2,205 | 25 | + 1.15% | 11,906 | 26 |
| 02.03 | 2,180 | 10 | + 0.46% | 13,376 | 29 |
| 02.02 | 2,170 | 40 | - 1.81% | 18,069 | 40 |
| 01.30 | 2,210 | 70 | - 3.07% | 19,668 | 44 |
| 01.29 | 2,280 | 30 | + 1.33% | 11,370 | 26 |
| 01.28 | 2,250 | 25 | - 1.10% | 13,070 | 30 |
| 01.27 | 2,275 | 10 | - 0.44% | 12,780 | 29 |
| 01.26 | 2,285 | 5 | + 0.22% | 8,550 | 19 |
| 01.23 | 2,280 | 5 | - 0.22% | 9,632 | 22 |