일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,395	15	+ 0.63%	20,919	50
10.28	2,380	10	+ 0.42%	60,921	145
10.27	2,370	15	- 0.63%	26,328	63
10.24	2,385	40	+ 1.71%	11,591	28
10.23	2,345	15	+ 0.64%	5,040	12
10.22	2,330	55	- 2.31%	12,972	30
10.21	2,385	0	0.00%	43,973	106
10.20	2,385	55	+ 2.36%	18,872	45
10.17	2,330	85	- 3.52%	8,032	19
10.16	2,415	65	+ 2.77%	11,391	27