일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,385	50	+ 2.14%	78,831	188
08.14	2,335	30	+ 1.30%	30,511	70
08.13	2,305	155	- 6.30%	47,277	111
08.12	2,460	125	+ 5.35%	77,044	188
08.11	2,335	10	+ 0.43%	140,255	335
08.10	2,325	25	+ 1.09%	82,459	190
08.07	2,300	40	+ 1.77%	188,171	439
08.06	2,260	30	+ 1.35%	151,254	347
08.05	2,230	105	+ 4.94%	85,064	187
08.04	2,125	15	+ 0.71%	167,072	361