일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,335	0	0.00%	10,017	23
08.26	2,335	5	- 0.21%	6,687	16
08.25	2,340	15	- 0.64%	8,208	19
08.22	2,355	15	+ 0.64%	15,543	36
08.21	2,340	40	- 1.68%	8,614	20
08.20	2,380	45	+ 1.93%	17,368	40
08.19	2,335	15	+ 0.65%	9,675	22
08.18	2,320	50	- 2.11%	8,035	19
08.14	2,370	10	- 0.42%	2,792	7
08.13	2,380	30	+ 1.28%	14,502	34