일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,703	30	- 1.73%	6,320	11
06.18	1,733	7	- 0.40%	11,545	21
06.17	1,740	26	+ 1.52%	34,145	59
06.16	1,714	13	+ 0.76%	34,004	59
06.15	1,701	12	+ 0.71%	25,789	44
06.12	1,689	3	+ 0.18%	38,423	66
06.11	1,686	45	- 2.60%	20,807	35
06.10	1,731	43	- 2.42%	8,585	15
06.09	1,774	1	+ 0.06%	8,975	16
06.08	1,773	97	- 5.19%	26,529	49