일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,175	95	- 4.19%	26,108	58
04.08	2,270	10	- 0.44%	17,339	39
04.07	2,280	10	+ 0.44%	21,357	49
04.06	2,270	20	+ 0.89%	9,027	21
04.03	2,250	85	+ 3.93%	9,683	21
04.02	2,165	80	- 3.56%	42,566	94
04.01	2,245	80	+ 3.70%	21,008	48
03.31	2,165	15	+ 0.70%	8,192	18
03.30	2,150	60	- 2.72%	9,688	21
03.27	2,210	45	+ 2.08%	36,277	79