일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,801	22	- 1.21%	111,234	195
07.22	1,823	52	+ 2.94%	197,717	367
07.21	1,771	158	- 8.19%	592,893	916
07.20	1,929	116	- 5.67%	305,457	658
07.16	2,045	55	- 2.62%	37,851	77
07.15	2,100	90	+ 4.48%	7,778	16
07.14	2,010	130	- 6.08%	15,448	31
07.13	2,140	125	+ 6.20%	49,023	104
07.10	2,015	70	- 3.36%	53,106	107
07.09	2,085	30	- 1.42%	15,826	33