일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,031	123	+ 13.55%	108,795	105
10.01	908	0	0.00%	165,861	147
09.30	908	141	- 13.44%	291,057	283
09.29	1,049	521	- 33.19%	872,615	1,020
09.23	1,570	130	- 7.65%	549,684	823
09.22	1,700	725	- 29.90%	167,543	353
09.21	2,425	65	- 2.61%	63,965	158
09.18	2,490	35	- 1.39%	103,484	261
09.17	2,525	210	+ 9.07%	126,048	307
09.16	2,315	65	- 2.73%	127,834	292