일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,210	45	+ 2.08%	36,277	79
03.26	2,165	55	- 2.48%	16,456	36
03.25	2,220	155	+ 7.51%	73,833	159
03.24	2,065	10	+ 0.49%	12,301	25
03.23	2,055	45	- 2.14%	11,906	25
03.20	2,100	15	+ 0.72%	44,177	92
03.19	2,085	85	+ 4.25%	26,478	54
03.18	2,000	20	+ 1.01%	11,159	22
03.17	1,980	23	+ 1.18%	7,832	16
03.16	1,957	4	+ 0.21%	5,715	11