일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,903	63	- 3.20%	26,837	52
05.29	1,966	16	+ 0.82%	18,941	37
05.28	1,950	70	- 3.47%	21,564	43
05.27	2,020	100	- 4.72%	19,498	40
05.26	2,120	0	0.00%	11,555	25
05.22	2,120	40	- 1.85%	4,738	10
05.21	2,160	50	+ 2.37%	21,167	45
05.20	2,110	60	- 2.77%	3,622	8
05.19	2,170	40	- 1.81%	5,321	12
05.18	2,210	85	+ 4.00%	11,432	24