일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,330	0	0.00%	15,684	36
09.23	2,330	0	0.00%	19,027	44
09.22	2,330	5	+ 0.22%	10,098	24
09.19	2,325	25	- 1.06%	38,879	90
09.18	2,350	30	- 1.26%	15,266	36
09.17	2,380	0	0.00%	12,986	31
09.16	2,380	5	- 0.21%	30,599	72
09.15	2,385	25	+ 1.06%	6,182	15
09.12	2,360	5	+ 0.21%	12,896	30
09.11	2,355	15	+ 0.64%	17,866	42