일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	1,929	116	- 5.67%	305,457	658
07.16	2,045	55	- 2.62%	37,851	77
07.15	2,100	90	+ 4.48%	7,778	16
07.14	2,010	130	- 6.08%	15,448	31
07.13	2,140	125	+ 6.20%	49,023	104
07.10	2,015	70	- 3.36%	53,106	107
07.09	2,085	30	- 1.42%	15,826	33
07.08	2,115	30	- 1.40%	21,068	44
07.07	2,145	35	+ 1.66%	147,456	326
07.06	2,110	25	- 1.17%	191,359	424