| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,265 | 20 | - 0.88% | 9,969 | 23 |
| 01.09 | 2,285 | 40 | + 1.78% | 15,573 | 36 |
| 01.08 | 2,245 | 20 | - 0.88% | 11,491 | 26 |
| 01.07 | 2,265 | 90 | - 3.82% | 19,471 | 45 |
| 01.06 | 2,355 | 85 | + 3.74% | 31,219 | 72 |
| 01.05 | 2,270 | 5 | - 0.22% | 14,513 | 33 |
| 01.02 | 2,275 | 5 | - 0.22% | 10,208 | 23 |
| 12.30 | 2,280 | 45 | + 2.01% | 13,031 | 29 |
| 12.29 | 2,235 | 5 | + 0.22% | 8,351 | 19 |
| 12.26 | 2,230 | 25 | - 1.11% | 11,294 | 25 |