일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,350	5	+ 0.21%	33,160	78
10.14	2,345	10	+ 0.43%	6,982	16
10.13	2,335	45	+ 1.97%	9,219	21
10.10	2,290	35	- 1.51%	13,722	32
10.02	2,325	25	+ 1.09%	7,494	17
10.01	2,300	5	- 0.22%	11,785	27
09.30	2,305	40	- 1.71%	6,788	16
09.29	2,345	100	+ 4.45%	14,113	32
09.26	2,245	25	- 1.10%	11,160	25
09.25	2,270	60	- 2.58%	43,405	98