일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,120	0	0.00%	11,555	25
05.22	2,120	40	- 1.85%	4,738	10
05.21	2,160	50	+ 2.37%	21,167	45
05.20	2,110	60	- 2.77%	3,622	8
05.19	2,170	40	- 1.81%	5,321	12
05.18	2,210	85	+ 4.00%	11,432	24
05.15	2,125	55	+ 2.66%	8,831	18
05.14	2,070	10	+ 0.49%	16,063	33
05.13	2,060	100	- 4.63%	48,089	100
05.12	2,160	45	- 2.04%	8,814	19