| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,280 | 5 | - 0.22% | 9,632 | 22 |
| 01.22 | 2,285 | 0 | 0.00% | 14,592 | 33 |
| 01.21 | 2,285 | 15 | + 0.66% | 14,285 | 32 |
| 01.20 | 2,270 | 5 | - 0.22% | 5,969 | 14 |
| 01.19 | 2,275 | 40 | - 1.73% | 22,817 | 52 |
| 01.16 | 2,315 | 40 | + 1.76% | 8,242 | 19 |
| 01.15 | 2,275 | 15 | + 0.66% | 22,217 | 50 |
| 01.14 | 2,260 | 25 | + 1.12% | 10,897 | 24 |
| 01.13 | 2,235 | 30 | - 1.33% | 12,987 | 30 |
| 01.12 | 2,265 | 20 | - 0.88% | 9,969 | 23 |