일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,245	80	+ 3.70%	21,008	48
03.31	2,165	15	+ 0.70%	8,192	18
03.30	2,150	60	- 2.72%	9,688	21
03.27	2,210	45	+ 2.08%	36,277	79
03.26	2,165	55	- 2.48%	16,456	36
03.25	2,220	155	+ 7.51%	73,833	159
03.24	2,065	10	+ 0.49%	12,301	25
03.23	2,055	45	- 2.14%	11,906	25
03.20	2,100	15	+ 0.72%	44,177	92
03.19	2,085	85	+ 4.25%	26,478	54