일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,110	399	+ 23.32%	541,985	1,140
07.31	1,711	65	+ 3.95%	48,478	80
07.30	1,646	94	- 5.40%	63,457	99
07.29	1,740	120	- 6.45%	9,600	17
07.28	1,860	40	- 2.11%	11,476	21
07.27	1,900	80	- 4.04%	47,446	89
07.24	1,980	179	+ 9.94%	108,714	204
07.23	1,801	22	- 1.21%	111,234	195
07.22	1,823	52	+ 2.94%	197,717	367
07.21	1,771	158	- 8.19%	592,893	916