일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,220	45	- 1.99%	11,224	25
04.22	2,265	10	- 0.44%	4,000	9
04.21	2,275	5	- 0.22%	13,403	30
04.20	2,280	10	- 0.44%	8,238	19
04.17	2,290	15	- 0.65%	4,761	11
04.16	2,305	0	0.00%	27,239	62
04.15	2,305	5	+ 0.22%	19,456	45
04.14	2,300	10	+ 0.44%	70,332	165
04.13	2,290	25	- 1.08%	40,349	93
04.10	2,315	140	+ 6.44%	24,910	57