일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,340	60	- 2.50%	60,991	145
09.09	2,400	75	+ 3.23%	34,038	79
09.08	2,325	65	- 2.72%	8,021	19
09.05	2,390	20	+ 0.84%	45,360	106
09.04	2,370	30	+ 1.28%	22,351	52
09.03	2,340	10	+ 0.43%	4,949	12
09.02	2,330	20	+ 0.87%	6,154	14
09.01	2,310	15	- 0.65%	46,332	107
08.29	2,325	10	- 0.43%	5,457	13
08.28	2,335	0	0.00%	10,658	25