일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,135	200	+ 10.34%	154,212	323
07.02	1,935	208	+ 12.04%	73,344	141
07.01	1,727	227	+ 15.13%	283,179	509
06.30	1,500	0	0.00%	10,485	16
06.29	1,500	19	+ 1.28%	23,893	37
06.26	1,481	109	- 6.86%	27,832	40
06.25	1,590	58	- 3.52%	9,074	15
06.24	1,648	127	+ 8.35%	23,097	36
06.23	1,521	113	- 6.92%	43,968	68
06.22	1,634	69	- 4.05%	11,196	18