일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,295	35	+ 1.55%	21,589	49
12.22	2,260	5	+ 0.22%	68,609	153
12.19	2,255	25	- 1.10%	16,764	38
12.18	2,280	20	- 0.87%	30,144	68
12.17	2,300	40	+ 1.77%	84,132	190
12.16	2,260	5	- 0.22%	6,872	16
12.15	2,265	5	- 0.22%	3,469	8
12.12	2,270	0	0.00%	3,097	7
12.11	2,270	5	+ 0.22%	6,858	16
12.10	2,265	15	- 0.66%	5,284	12