일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,205	5	- 0.23%	16,018	35
11.25	2,210	25	- 1.12%	4,806	11
11.24	2,235	5	+ 0.22%	5,330	12
11.21	2,230	10	+ 0.45%	2,871	6
11.20	2,220	35	+ 1.60%	7,980	18
11.19	2,185	30	- 1.35%	8,289	18
11.18	2,215	30	- 1.34%	11,471	25
11.17	2,245	15	+ 0.67%	5,537	12
11.14	2,230	40	- 1.76%	6,302	14
11.13	2,270	25	+ 1.11%	12,791	29