일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,115	30	- 1.40%	21,068	44
07.07	2,145	35	+ 1.66%	147,456	326
07.06	2,110	25	- 1.17%	191,359	424
07.03	2,135	200	+ 10.34%	154,212	323
07.02	1,935	208	+ 12.04%	73,344	141
07.01	1,727	227	+ 15.13%	283,179	509
06.30	1,500	0	0.00%	10,485	16
06.29	1,500	19	+ 1.28%	23,893	37
06.26	1,481	109	- 6.86%	27,832	40
06.25	1,590	58	- 3.52%	9,074	15