일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,380	95	- 3.84%	37,313	90
09.14	2,475	30	- 1.20%	18,399	45
09.11	2,505	20	+ 0.81%	10,168	25
09.10	2,485	25	- 1.00%	31,449	78
09.09	2,510	105	- 4.02%	51,087	131
09.08	2,615	15	+ 0.58%	43,005	113
09.07	2,600	95	- 3.53%	52,495	140
09.04	2,695	85	- 3.06%	55,037	151
09.03	2,780	75	- 2.63%	42,997	121
09.02	2,855	80	+ 2.88%	68,898	193