일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,926	8	+ 0.42%	12,676	24
03.09	1,918	44	- 2.24%	13,432	26
03.06	1,962	0	0.00%	20,080	40
03.05	1,962	9	+ 0.46%	64,819	127
03.04	1,953	142	- 6.78%	74,439	151
03.03	2,095	65	- 3.01%	34,592	73
02.27	2,160	15	- 0.69%	20,253	44
02.26	2,175	50	- 2.25%	11,460	25
02.25	2,225	50	+ 2.30%	56,257	122
02.24	2,175	45	+ 2.11%	73,613	159