일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,640	5	+ 0.19%	6,474	17
11.24	2,635	20	- 0.75%	6,609	17
11.21	2,655	30	- 1.12%	11,871	32
11.20	2,685	15	- 0.56%	9,065	24
11.19	2,700	40	+ 1.50%	5,502	15
11.18	2,660	50	- 1.85%	17,821	48
11.17	2,710	15	- 0.55%	15,120	41
11.14	2,725	45	- 1.63%	13,511	37
11.13	2,770	120	+ 4.53%	19,982	54
11.12	2,650	50	+ 1.92%	11,837	31