일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,870	130	- 4.33%	53,412	155
08.14	3,000	5	+ 0.17%	22,513	67
08.13	2,995	10	- 0.33%	42,467	126
08.12	3,005	25	- 0.83%	16,946	51
08.11	3,030	30	- 0.98%	16,135	49
08.08	3,060	30	- 0.97%	17,413	53
08.07	3,090	90	+ 3.00%	10,439	32
08.06	3,000	20	- 0.66%	37,162	111
08.05	3,020	55	- 1.79%	35,971	109
08.04	3,075	70	+ 2.33%	21,857	66