일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	3,005	175	- 5.50%	45,675	138
07.31	3,180	15	+ 0.47%	23,956	75
07.30	3,165	5	+ 0.16%	17,158	54
07.29	3,160	55	- 1.71%	16,140	51
07.28	3,215	80	- 2.43%	24,389	79
07.25	3,295	100	+ 3.13%	62,505	204
07.24	3,195	55	- 1.69%	19,899	64
07.23	3,250	30	- 0.92%	6,039	20
07.22	3,280	80	- 2.38%	24,629	81
07.21	3,360	10	+ 0.30%	18,371	62