일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	2,710	5	- 0.18%	10,964	30
12.05	2,715	15	+ 0.56%	7,965	22
12.04	2,700	10	- 0.37%	14,513	40
12.03	2,710	10	+ 0.37%	16,362	44
12.02	2,700	15	+ 0.56%	7,909	21
12.01	2,685	45	+ 1.71%	25,079	67
11.28	2,640	5	+ 0.19%	10,059	27
11.27	2,635	30	- 1.13%	14,696	39
11.26	2,665	25	+ 0.95%	7,930	21
11.25	2,640	5	+ 0.19%	6,474	17