일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,930	115	- 3.78%	37,586	112
08.29	3,045	15	- 0.49%	17,328	53
08.28	3,060	10	+ 0.33%	25,727	79
08.27	3,050	20	+ 0.66%	32,749	100
08.26	3,030	5	+ 0.17%	27,862	84
08.25	3,025	0	0.00%	29,674	90
08.22	3,025	40	+ 1.34%	130,859	404
08.21	2,985	85	+ 2.93%	35,881	106
08.20	2,900	20	- 0.69%	49,766	143
08.19	2,920	50	+ 1.74%	458,667	1,411