일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	3,080	0	0.00%	65,253	198
09.12	3,080	40	+ 1.32%	41,780	128
09.11	3,040	30	- 0.98%	25,344	78
09.10	3,070	20	+ 0.66%	22,609	69
09.09	3,050	45	+ 1.50%	21,815	66
09.08	3,005	5	+ 0.17%	19,601	59
09.05	3,000	25	- 0.83%	4,911	15
09.04	3,025	70	+ 2.37%	12,757	38
09.03	2,955	45	- 1.50%	9,663	29
09.02	3,000	70	+ 2.39%	15,728	47