| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 4,115 | 125 | + 3.13% | 9,241,274 | 43,159 |
| 04.20 | 3,990 | 920 | + 29.97% | 1,950,821 | 7,054 |
| 04.17 | 3,070 | 355 | - 10.37% | 486,249 | 1,519 |
| 04.16 | 3,425 | 480 | + 16.30% | 1,917,719 | 6,390 |
| 04.15 | 2,945 | 105 | + 3.70% | 336,697 | 1,002 |
| 04.14 | 2,840 | 75 | + 2.71% | 44,520 | 125 |
| 04.13 | 2,765 | 45 | - 1.60% | 47,427 | 132 |
| 04.10 | 2,810 | 95 | + 3.50% | 138,391 | 386 |
| 04.09 | 2,715 | 40 | - 1.45% | 23,872 | 65 |
| 04.08 | 2,755 | 65 | + 2.42% | 48,044 | 131 |