일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,240	25	- 1.10%	35,083	78
06.09	2,265	20	+ 0.89%	20,816	47
06.08	2,245	55	- 2.39%	104,651	233
06.05	2,300	30	- 1.29%	45,578	105
06.04	2,330	95	- 3.92%	61,986	148
06.02	2,425	5	+ 0.21%	45,375	108
06.01	2,420	185	- 7.10%	97,451	242
05.29	2,605	95	- 3.52%	159,824	412
05.28	2,700	30	- 1.10%	71,514	190
05.27	2,730	185	- 6.35%	89,218	248