일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,740	20	+ 0.74%	23,505	64
12.19	2,720	10	- 0.37%	31,544	86
12.18	2,730	10	+ 0.37%	6,133	17
12.17	2,720	15	+ 0.56%	11,588	32
12.16	2,705	75	- 2.70%	30,441	83
12.15	2,780	20	+ 0.73%	10,090	28
12.12	2,760	20	+ 0.73%	11,058	31
12.11	2,740	15	+ 0.55%	10,404	28
12.10	2,725	15	+ 0.55%	18,302	50
12.09	2,710	0	0.00%	16,449	45