| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 3,350 | 130 | + 4.04% | 115,742 | 382 |
| 07.17 | 3,220 | 40 | - 1.23% | 384,289 | 1,314 |
| 07.16 | 3,260 | 70 | - 2.10% | 33,403 | 110 |
| 07.15 | 3,330 | 85 | - 2.49% | 33,502 | 112 |
| 07.14 | 3,415 | 85 | - 2.43% | 27,830 | 96 |
| 07.11 | 3,500 | 45 | + 1.30% | 45,390 | 159 |
| 07.10 | 3,455 | 15 | + 0.44% | 186,822 | 661 |
| 07.09 | 3,440 | 45 | - 1.29% | 26,529 | 92 |
| 07.08 | 3,485 | 5 | + 0.14% | 18,593 | 65 |
| 07.07 | 3,480 | 100 | + 2.96% | 41,466 | 143 |