일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,715	40	- 1.45%	23,872	65
04.08	2,755	65	+ 2.42%	48,044	131
04.07	2,690	55	- 2.00%	39,181	107
04.06	2,745	50	+ 1.86%	83,244	228
04.03	2,695	190	+ 7.59%	88,134	235
04.02	2,505	160	- 6.00%	89,734	229
04.01	2,665	50	+ 1.91%	73,819	196
03.31	2,615	110	- 4.04%	127,015	343
03.30	2,725	115	+ 4.41%	105,135	280
03.27	2,610	10	+ 0.39%	48,893	128