일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	2,615	55	- 2.06%	82,345	219
01.23	2,670	110	+ 4.30%	71,832	186
01.22	2,560	0	0.00%	13,099	33
01.21	2,560	20	- 0.78%	29,588	75
01.20	2,580	40	+ 1.58%	33,618	87
01.19	2,540	0	0.00%	17,729	45
01.16	2,540	10	- 0.39%	29,130	75
01.15	2,550	50	+ 2.00%	23,780	60
01.14	2,500	5	+ 0.20%	38,302	97
01.13	2,495	65	- 2.54%	36,925	92