일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,850	80	+ 2.89%	51,017	144
05.20	2,770	60	- 2.12%	49,382	136
05.19	2,830	20	- 0.70%	73,758	211
05.18	2,850	40	- 1.38%	86,597	246
05.15	2,890	90	- 3.02%	128,929	377
05.14	2,980	5	- 0.17%	83,082	246
05.13	2,985	25	- 0.83%	126,820	384
05.12	3,010	215	- 6.67%	159,830	499
05.11	3,225	50	+ 1.58%	112,359	360
05.08	3,175	15	- 0.47%	141,988	446