일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,865	25	- 0.87%	28,216	81
10.17	2,890	50	- 1.70%	12,094	35
10.16	2,940	45	- 1.51%	19,322	57
10.15	2,985	70	+ 2.40%	7,528	22
10.14	2,915	35	- 1.19%	17,939	52
10.13	2,950	40	- 1.34%	10,482	31
10.10	2,990	40	+ 1.36%	11,667	34
10.02	2,950	5	+ 0.17%	16,404	48
10.01	2,945	0	0.00%	9,298	27
09.30	2,945	55	- 1.83%	6,487	19