일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,155	40	- 1.82%	8,978	20
10.06	2,195	20	+ 0.92%	7,601	16
10.02	2,175	0	0.00%	7,501	16
10.01	2,175	0	0.00%	13,508	29
09.30	2,175	20	- 0.91%	6,960	15
09.29	2,195	15	- 0.68%	14,392	31
09.28	2,210	5	- 0.23%	6,687	15
09.23	2,215	15	+ 0.68%	3,409	7
09.22	2,200	30	- 1.35%	13,834	30
09.21	2,230	5	+ 0.23%	5,148	11