일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	2,685	45	+ 1.71%	25,079	67
11.28	2,640	5	+ 0.19%	10,059	27
11.27	2,635	30	- 1.13%	14,696	39
11.26	2,665	25	+ 0.95%	7,930	21
11.25	2,640	5	+ 0.19%	6,474	17
11.24	2,635	20	- 0.75%	6,609	17
11.21	2,655	30	- 1.12%	11,871	32
11.20	2,685	15	- 0.56%	9,065	24
11.19	2,700	40	+ 1.50%	5,502	15
11.18	2,660	50	- 1.85%	17,821	48