일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,200	5	- 0.23%	7,653	17
08.20	2,205	30	+ 1.38%	13,413	29
08.19	2,175	50	+ 2.35%	17,804	38
08.18	2,125	45	- 2.07%	27,332	58
08.14	2,170	45	- 2.03%	30,425	65
08.13	2,215	25	+ 1.14%	14,441	32
08.12	2,190	5	- 0.23%	13,257	29
08.11	2,195	15	+ 0.69%	17,933	39
08.10	2,180	0	0.00%	19,324	42
08.07	2,180	15	+ 0.69%	9,779	21