일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,170	95	+ 4.58%	20,745	44
07.03	2,075	15	- 0.72%	25,877	53
07.02	2,090	15	+ 0.72%	11,769	24
07.01	2,075	10	+ 0.48%	16,843	35
06.30	2,065	35	- 1.67%	11,689	25
06.29	2,100	151	+ 7.75%	53,012	108
06.26	1,949	101	- 4.93%	72,687	143
06.25	2,050	50	- 2.38%	33,712	69
06.24	2,100	45	+ 2.19%	23,165	47
06.23	2,055	110	- 5.08%	68,934	144