일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,165	100	- 4.42%	57,515	126
06.19	2,265	0	0.00%	36,607	81
06.18	2,265	80	- 3.41%	24,631	56
06.17	2,345	30	+ 1.30%	11,618	27
06.16	2,315	20	+ 0.87%	27,758	64
06.15	2,295	20	+ 0.88%	17,213	40
06.12	2,275	10	- 0.44%	30,854	71
06.11	2,285	45	+ 2.01%	21,912	49
06.10	2,240	25	- 1.10%	35,083	78
06.09	2,265	20	+ 0.89%	20,816	47