| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 3,265 | 30 | - 0.91% | 167,941 | 552 |
| 04.29 | 3,295 | 105 | - 3.09% | 222,390 | 734 |
| 04.28 | 3,400 | 15 | - 0.44% | 602,924 | 2,113 |
| 04.27 | 3,415 | 265 | - 7.20% | 592,415 | 2,027 |
| 04.24 | 3,680 | 15 | - 0.41% | 289,594 | 1,089 |
| 04.23 | 3,695 | 95 | + 2.64% | 248,109 | 898 |
| 04.22 | 3,600 | 515 | - 12.52% | 642,955 | 2,320 |
| 04.21 | 4,115 | 125 | + 3.13% | 9,241,274 | 43,159 |
| 04.20 | 3,990 | 920 | + 29.97% | 1,950,821 | 7,054 |
| 04.17 | 3,070 | 355 | - 10.37% | 486,249 | 1,519 |