일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	2,710	15	- 0.55%	15,120	41
11.14	2,725	45	- 1.63%	13,511	37
11.13	2,770	120	+ 4.53%	19,982	54
11.12	2,650	50	+ 1.92%	11,837	31
11.11	2,600	10	+ 0.39%	13,307	35
11.10	2,590	30	+ 1.17%	14,145	36
11.07	2,560	25	- 0.97%	12,389	32
11.06	2,585	10	+ 0.39%	19,768	51
11.05	2,575	15	- 0.58%	40,629	103
11.04	2,590	10	- 0.39%	21,899	57