일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,165	40	+ 1.88%	12,933	28
08.05	2,125	5	- 0.24%	42,718	91
08.04	2,130	5	+ 0.24%	17,211	37
08.03	2,125	35	+ 1.68%	17,902	38
07.31	2,090	5	+ 0.24%	39,178	81
07.30	2,085	25	+ 1.21%	14,249	29
07.29	2,060	30	- 1.44%	39,592	79
07.28	2,090	120	- 5.43%	16,947	36
07.27	2,210	20	+ 0.91%	10,977	24
07.24	2,190	50	- 2.23%	13,569	30