일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,620	5	+ 0.19%	17,885	47
02.23	2,615	15	+ 0.58%	28,083	73
02.20	2,600	0	0.00%	25,737	67
02.19	2,600	5	+ 0.19%	44,618	116
02.13	2,595	25	- 0.95%	18,582	48
02.12	2,620	5	- 0.19%	24,933	65
02.11	2,625	0	0.00%	17,146	45
02.10	2,625	40	- 1.50%	27,856	73
02.09	2,665	20	+ 0.76%	38,465	102
02.06	2,645	15	+ 0.57%	36,282	94