일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,225	25	+ 1.14%	8,343	18
09.17	2,200	45	- 2.00%	4,911	11
09.16	2,245	0	0.00%	5,331	12
09.15	2,245	5	+ 0.22%	11,092	24
09.14	2,240	0	0.00%	4,664	10
09.11	2,240	15	+ 0.67%	5,084	11
09.10	2,225	20	- 0.89%	6,602	15
09.09	2,245	5	+ 0.22%	18,216	41
09.08	2,240	10	- 0.44%	6,385	14
09.07	2,250	20	+ 0.90%	9,427	21