일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,190	40	- 1.24%	89,828	288
05.06	3,230	0	0.00%	187,622	604
05.04	3,230	35	- 1.07%	168,174	549
04.30	3,265	30	- 0.91%	167,941	552
04.29	3,295	105	- 3.09%	222,390	734
04.28	3,400	15	- 0.44%	602,924	2,113
04.27	3,415	265	- 7.20%	592,415	2,027
04.24	3,680	15	- 0.41%	289,594	1,089
04.23	3,695	95	+ 2.64%	248,109	898
04.22	3,600	515	- 12.52%	642,955	2,320