일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,525	10	- 0.39%	11,954	30
01.08	2,535	35	- 1.36%	17,405	44
01.07	2,570	50	- 1.91%	47,056	122
01.06	2,620	60	- 2.24%	89,249	237
01.05	2,680	5	+ 0.19%	9,924	27
01.02	2,675	10	+ 0.38%	15,111	40
12.30	2,665	45	- 1.66%	89,188	237
12.29	2,710	120	- 4.24%	26,476	72
12.26	2,830	85	+ 3.10%	22,725	64
12.24	2,745	75	- 2.66%	34,859	98