일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	3,000	20	+ 0.67%	5,561	17
09.26	2,980	10	+ 0.34%	16,833	50
09.25	2,970	50	- 1.66%	16,202	49
09.24	3,020	10	- 0.33%	11,261	34
09.23	3,030	5	+ 0.17%	16,907	51
09.22	3,025	10	- 0.33%	16,844	51
09.19	3,035	5	- 0.16%	14,327	43
09.18	3,040	10	+ 0.33%	8,141	25
09.17	3,030	5	- 0.17%	17,223	52
09.16	3,035	45	- 1.46%	7,202	22