일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,665	20	+ 0.76%	38,465	102
02.06	2,645	15	+ 0.57%	36,282	94
02.05	2,630	25	+ 0.96%	39,634	104
02.04	2,605	35	+ 1.36%	18,814	48
02.03	2,570	25	+ 0.98%	15,561	40
02.02	2,545	55	- 2.12%	29,738	77
01.30	2,600	10	- 0.38%	50,019	131
01.29	2,610	40	+ 1.56%	31,894	83
01.28	2,570	70	- 2.65%	60,657	157
01.27	2,640	25	+ 0.96%	22,602	59