일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,245	55	- 2.39%	104,651	233
06.05	2,300	30	- 1.29%	45,578	105
06.04	2,330	95	- 3.92%	61,986	148
06.02	2,425	5	+ 0.21%	45,375	108
06.01	2,420	185	- 7.10%	97,451	242
05.29	2,605	95	- 3.52%	159,824	412
05.28	2,700	30	- 1.10%	71,514	190
05.27	2,730	185	- 6.35%	89,218	248
05.26	2,915	30	- 1.02%	82,805	244
05.22	2,945	95	+ 3.33%	70,904	207