일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	2,600	95	- 3.53%	33,645	89
10.31	2,695	15	- 0.55%	16,106	43
10.30	2,710	65	- 2.34%	18,167	50
10.29	2,775	20	+ 0.73%	15,007	42
10.28	2,755	25	- 0.90%	17,010	47
10.27	2,780	5	- 0.18%	22,420	62
10.24	2,785	5	- 0.18%	17,736	49
10.23	2,790	10	+ 0.36%	20,701	58
10.22	2,780	40	- 1.42%	12,519	35
10.21	2,820	45	- 1.57%	22,946	65