일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,425	480	+ 16.30%	1,917,719	6,390
04.15	2,945	105	+ 3.70%	336,697	1,002
04.14	2,840	75	+ 2.71%	44,520	125
04.13	2,765	45	- 1.60%	47,427	132
04.10	2,810	95	+ 3.50%	138,391	386
04.09	2,715	40	- 1.45%	23,872	65
04.08	2,755	65	+ 2.42%	48,044	131
04.07	2,690	55	- 2.00%	39,181	107
04.06	2,745	50	+ 1.86%	83,244	228
04.03	2,695	190	+ 7.59%	88,134	235