일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,505	160	- 6.00%	89,734	229
04.01	2,665	50	+ 1.91%	73,819	196
03.31	2,615	110	- 4.04%	127,015	343
03.30	2,725	115	+ 4.41%	105,135	280
03.27	2,610	10	+ 0.39%	48,893	128
03.26	2,600	75	- 2.80%	94,978	252
03.25	2,675	15	+ 0.56%	163,598	443
03.24	2,660	40	+ 1.53%	543,127	1,488
03.23	2,620	130	+ 5.22%	363,592	948
03.20	2,490	60	- 2.35%	69,396	173