일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,035	0	0.00%	4,763	10
10.21	2,035	20	- 0.97%	4,599	9
10.20	2,055	20	- 0.96%	5,482	11
10.19	2,075	0	0.00%	5,155	11
10.16	2,075	35	+ 1.72%	1,667	3
10.15	2,040	70	- 3.32%	31,937	64
10.14	2,110	15	+ 0.72%	7,119	15
10.13	2,095	25	- 1.18%	16,064	33
10.12	2,120	30	- 1.40%	5,380	12
10.08	2,150	5	- 0.23%	9,099	20