일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,230	40	+ 1.83%	8,452	19
09.03	2,190	40	- 1.79%	3,882	9
09.02	2,230	10	+ 0.45%	14,006	31
09.01	2,220	10	- 0.45%	26,530	59
08.31	2,230	10	- 0.45%	24,374	54
08.28	2,240	20	+ 0.90%	3,712	8
08.27	2,220	0	0.00%	42,921	96
08.26	2,220	0	0.00%	7,085	16
08.25	2,220	10	+ 0.45%	10,732	24
08.24	2,210	10	+ 0.46%	5,260	12