일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,610	10	+ 0.39%	48,893	128
03.26	2,600	75	- 2.80%	94,978	252
03.25	2,675	15	+ 0.56%	163,598	443
03.24	2,660	40	+ 1.53%	543,127	1,488
03.23	2,620	130	+ 5.22%	363,592	948
03.20	2,490	60	- 2.35%	69,396	173
03.19	2,550	125	+ 5.16%	542,796	1,390
03.18	2,425	20	+ 0.83%	5,732	14
03.17	2,405	20	- 0.83%	15,665	38
03.16	2,425	25	+ 1.04%	10,290	25