일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,760	20	+ 0.73%	11,058	31
12.11	2,740	15	+ 0.55%	10,404	28
12.10	2,725	15	+ 0.55%	18,302	50
12.09	2,710	0	0.00%	16,449	45
12.08	2,710	5	- 0.18%	10,964	30
12.05	2,715	15	+ 0.56%	7,965	22
12.04	2,700	10	- 0.37%	14,513	40
12.03	2,710	10	+ 0.37%	16,362	44
12.02	2,700	15	+ 0.56%	7,909	21
12.01	2,685	45	+ 1.71%	25,079	67