일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,490	60	- 2.35%	69,396	173
03.19	2,550	125	+ 5.16%	542,796	1,390
03.18	2,425	20	+ 0.83%	5,732	14
03.17	2,405	20	- 0.83%	15,665	38
03.16	2,425	25	+ 1.04%	10,290	25
03.13	2,400	15	- 0.62%	4,193	10
03.12	2,415	15	+ 0.63%	7,240	17
03.11	2,400	80	+ 3.45%	22,819	54
03.10	2,320	10	+ 0.43%	7,892	18
03.09	2,310	85	- 3.55%	30,780	71