일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,160	35	+ 1.65%	4,154	9
07.20	2,125	80	- 3.63%	10,750	23
07.16	2,205	20	+ 0.92%	16,822	37
07.15	2,185	100	+ 4.80%	44,419	96
07.14	2,085	45	- 2.11%	15,772	32
07.13	2,130	5	+ 0.24%	15,623	33
07.10	2,125	20	+ 0.95%	11,610	25
07.09	2,105	5	- 0.24%	9,266	19
07.08	2,110	50	- 2.32%	12,857	27
07.07	2,160	10	- 0.46%	11,465	24