일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,985	10	+ 0.25%	206,863	820
12.08	3,975	60	+ 1.53%	300,488	1,186
12.05	3,915	60	+ 1.56%	486,610	1,876
12.04	3,855	75	- 1.91%	460,924	1,781
12.03	3,930	245	- 5.87%	858,576	3,410
12.02	4,175	150	+ 3.73%	565,354	2,334
12.01	4,025	55	+ 1.39%	505,224	2,065
11.28	3,970	30	+ 0.76%	420,760	1,663
11.27	3,940	60	- 1.50%	245,361	972
11.26	4,000	95	+ 2.43%	552,126	2,232