일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,940	60	- 1.50%	245,361	972
11.26	4,000	95	+ 2.43%	552,126	2,232
11.25	3,905	175	+ 4.69%	601,466	2,331
11.24	3,730	25	+ 0.68%	3,023,603	11,314
11.21	3,705	160	- 4.14%	950,608	3,500
11.20	3,865	205	- 5.04%	1,511,156	6,010
11.19	4,070	205	- 4.80%	586,045	2,416
11.18	4,275	295	- 6.46%	670,873	2,893
11.17	4,570	90	- 1.93%	816,864	3,699
11.14	4,660	40	+ 0.87%	1,135,517	5,313