일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,200	175	- 4.00%	673,162	2,850
08.06	4,375	75	- 1.69%	345,089	1,502
08.05	4,450	160	- 3.47%	517,035	2,351
08.04	4,610	95	+ 2.10%	785,803	3,546
08.01	4,515	200	- 4.24%	237,510	1,080
07.31	4,715	70	- 1.46%	363,180	1,712
07.30	4,785	285	+ 6.33%	1,155,807	5,408
07.29	4,500	125	- 2.70%	1,181,743	5,300
07.28	4,625	265	- 5.42%	843,097	3,968
07.25	4,890	10	- 0.20%	255,662	1,257