| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 3,045 | 180 | - 5.58% | 168,308 | 521 |
| 07.01 | 3,225 | 45 | - 1.38% | 133,477 | 428 |
| 06.30 | 3,270 | 40 | + 1.24% | 153,872 | 499 |
| 06.29 | 3,230 | 235 | + 7.85% | 260,293 | 819 |
| 06.26 | 2,995 | 115 | - 3.70% | 230,451 | 696 |
| 06.25 | 3,110 | 80 | - 2.51% | 129,161 | 408 |
| 06.24 | 3,190 | 65 | + 2.08% | 144,063 | 457 |
| 06.23 | 3,125 | 205 | - 6.16% | 225,615 | 742 |
| 06.22 | 3,330 | 55 | + 1.68% | 128,043 | 417 |
| 06.19 | 3,275 | 85 | - 2.53% | 203,323 | 654 |