일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	3,870	45	+ 1.18%	325,517	1,267
10.22	3,825	125	- 3.17%	503,277	1,929
10.21	3,950	320	+ 8.82%	1,616,000	6,298
10.20	3,630	60	+ 1.68%	316,041	1,162
10.17	3,570	25	- 0.70%	391,708	1,418
10.16	3,595	100	+ 2.86%	885,262	3,249
10.15	3,495	125	+ 3.71%	364,419	1,246
10.14	3,370	35	+ 1.05%	358,915	1,210
10.13	3,335	100	+ 3.09%	400,980	1,336
10.10	3,235	45	- 1.37%	429,264	1,372