| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 4,760 | 245 | + 5.43% | 1,005,011 | 4,666 |
| 04.14 | 4,515 | 200 | + 4.64% | 1,044,341 | 4,722 |
| 04.13 | 4,315 | 180 | + 4.35% | 592,961 | 2,520 |
| 04.10 | 4,135 | 120 | + 2.99% | 327,940 | 1,329 |
| 04.09 | 4,015 | 60 | + 1.52% | 293,964 | 1,179 |
| 04.08 | 3,955 | 85 | + 2.20% | 313,469 | 1,238 |
| 04.07 | 3,870 | 60 | + 1.58% | 217,492 | 841 |
| 04.06 | 3,810 | 10 | - 0.26% | 148,122 | 563 |
| 04.03 | 3,820 | 5 | - 0.13% | 158,597 | 610 |
| 04.02 | 3,825 | 140 | - 3.53% | 213,800 | 828 |