일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	4,055	100	+ 2.53%	228,021	922
02.06	3,955	50	- 1.25%	404,503	1,585
02.05	4,005	145	- 3.49%	516,830	2,102
02.04	4,150	55	- 1.31%	314,332	1,317
02.03	4,205	135	+ 3.32%	344,606	1,443
02.02	4,070	60	- 1.45%	563,521	2,335
01.30	4,130	655	- 13.69%	1,965,920	8,412
01.29	4,785	205	- 4.11%	999,950	4,839
01.28	4,990	160	- 3.11%	1,387,280	7,050
01.27	5,150	150	+ 3.00%	1,226,777	6,219