일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	4,235	390	- 8.43%	1,608,951	7,101
11.05	4,625	145	- 3.04%	4,967,430	23,955
11.04	4,770	765	+ 19.10%	11,574,781	58,449
11.03	4,005	195	- 4.64%	503,150	2,041
10.31	4,200	50	+ 1.21%	467,743	1,978
10.30	4,150	65	- 1.54%	720,114	3,083
10.29	4,215	65	- 1.52%	638,203	2,744
10.28	4,280	20	- 0.47%	594,218	2,523
10.27	4,300	185	- 4.13%	1,128,478	4,906
10.24	4,485	615	+ 15.89%	1,963,863	8,447