일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,380	55	+ 2.37%	3,286,302	8,276
07.15	2,325	534	+ 29.82%	1,108,992	2,476
07.14	1,791	151	+ 9.21%	1,139,450	1,955
07.13	1,640	590	- 26.46%	3,147,965	5,525
07.10	2,230	950	- 29.87%	339,359	757
07.09	3,180	115	+ 3.75%	260,996	838
07.08	3,065	80	- 2.54%	122,428	378
07.07	3,145	20	+ 0.64%	144,546	450
07.06	3,125	15	+ 0.48%	122,803	385
07.03	3,110	65	+ 2.14%	134,134	407