| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 3,885 | 0 | 0.00% | 448,893 | 1,730 |
| 02.25 | 3,885 | 110 | - 2.75% | 556,786 | 2,187 |
| 02.24 | 3,995 | 60 | + 1.53% | 312,679 | 1,244 |
| 02.23 | 3,935 | 135 | - 3.32% | 686,270 | 2,736 |
| 02.20 | 4,070 | 40 | - 0.97% | 333,723 | 1,356 |
| 02.19 | 4,110 | 80 | + 1.99% | 510,831 | 2,070 |
| 02.13 | 4,030 | 30 | - 0.74% | 292,036 | 1,169 |
| 02.12 | 4,060 | 30 | - 0.73% | 390,769 | 1,585 |
| 02.11 | 4,090 | 25 | + 0.62% | 286,417 | 1,168 |
| 02.10 | 4,065 | 10 | + 0.25% | 216,253 | 882 |