일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,740	40	+ 1.48%	360,193	1,000
08.31	2,700	55	+ 2.08%	121,019	321
08.28	2,645	5	+ 0.19%	179,907	473
08.27	2,640	105	- 3.83%	217,542	577
08.26	2,745	45	- 1.61%	149,877	409
08.25	2,790	25	- 0.89%	183,849	503
08.24	2,815	125	- 4.25%	167,786	478
08.21	2,940	95	- 3.13%	222,511	648
08.20	3,035	70	- 2.25%	349,023	1,060
08.19	3,105	95	- 2.97%	248,761	773