일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,020	95	+ 4.94%	248,568	492
07.30	1,925	95	- 4.70%	249,680	489
07.29	2,020	15	- 0.74%	307,644	609
07.28	2,035	165	- 7.50%	206,046	433
07.27	2,200	5	- 0.23%	233,002	506
07.24	2,205	160	+ 7.82%	2,143,058	5,048
07.23	2,045	78	+ 3.97%	306,818	617
07.22	1,967	78	- 3.81%	444,112	874
07.21	2,045	60	- 2.85%	540,098	1,152
07.20	2,105	275	- 11.56%	620,359	1,329