일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,595	130	+ 5.27%	91,653	233
09.14	2,465	50	- 1.99%	99,750	246
09.11	2,515	35	- 1.37%	82,365	206
09.10	2,550	70	+ 2.82%	114,732	281
09.09	2,480	50	- 1.98%	145,469	364
09.08	2,530	130	- 4.89%	158,504	407
09.07	2,660	25	- 0.93%	131,486	355
09.04	2,685	55	+ 2.09%	124,772	337
09.03	2,630	30	- 1.13%	95,466	256
09.02	2,660	80	- 2.92%	107,760	287