| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.12 | 3,835 | 40 | + 1.05% | 216,645 | 818 |
| 03.11 | 3,795 | 70 | - 1.81% | 290,722 | 1,117 |
| 03.10 | 3,865 | 120 | + 3.20% | 230,833 | 882 |
| 03.09 | 3,745 | 115 | - 2.98% | 345,930 | 1,285 |
| 03.06 | 3,860 | 70 | + 1.85% | 335,410 | 1,273 |
| 03.05 | 3,790 | 450 | + 13.47% | 509,036 | 1,876 |
| 03.04 | 3,340 | 490 | - 12.79% | 768,422 | 2,696 |
| 03.03 | 3,830 | 55 | - 1.42% | 964,393 | 3,708 |
| 02.27 | 3,885 | 0 | 0.00% | 354,246 | 1,367 |
| 02.26 | 3,885 | 0 | 0.00% | 448,893 | 1,730 |