일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	3,865	205	- 5.04%	1,511,156	6,010
11.19	4,070	205	- 4.80%	586,045	2,416
11.18	4,275	295	- 6.46%	670,873	2,893
11.17	4,570	90	- 1.93%	816,864	3,699
11.14	4,660	40	+ 0.87%	1,135,517	5,313
11.13	4,620	290	+ 6.70%	1,848,978	8,464
11.12	4,330	90	+ 2.12%	561,939	2,443
11.11	4,240	80	- 1.85%	572,602	2,440
11.10	4,320	175	+ 4.22%	501,317	2,168
11.07	4,145	90	- 2.13%	713,859	2,974