| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,400 | 80 | - 2.30% | 486,150 | 1,657 |
| 09.18 | 3,480 | 35 | + 1.02% | 223,479 | 780 |
| 09.17 | 3,445 | 5 | + 0.15% | 213,542 | 732 |
| 09.16 | 3,440 | 5 | - 0.15% | 389,486 | 1,350 |
| 09.15 | 3,445 | 10 | - 0.29% | 440,516 | 1,504 |
| 09.12 | 3,455 | 5 | - 0.15% | 246,204 | 852 |
| 09.11 | 3,460 | 10 | - 0.29% | 209,319 | 729 |
| 09.10 | 3,470 | 60 | + 1.76% | 263,658 | 905 |
| 09.09 | 3,410 | 70 | - 2.01% | 451,520 | 1,543 |
| 09.08 | 3,480 | 175 | - 4.79% | 552,796 | 1,963 |