일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	3,400	80	- 2.30%	273,705	934
05.18	3,480	170	- 4.66%	548,256	1,880
05.15	3,650	65	- 1.75%	360,634	1,316
05.14	3,715	35	- 0.93%	453,487	1,654
05.13	3,750	120	- 3.10%	446,384	1,692
05.12	3,870	10	- 0.26%	516,348	1,995
05.11	3,880	110	- 2.76%	494,085	1,939
05.08	3,990	50	- 1.24%	366,795	1,451
05.07	4,040	140	- 3.35%	368,315	1,507
05.06	4,180	60	- 1.42%	430,046	1,800