| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 3,615 | 50 | + 1.40% | 196,577 | 708 |
| 09.03 | 3,565 | 95 | - 2.60% | 333,383 | 1,208 |
| 09.02 | 3,660 | 110 | + 3.10% | 342,246 | 1,216 |
| 09.01 | 3,550 | 30 | + 0.85% | 515,281 | 1,859 |
| 08.29 | 3,520 | 40 | - 1.12% | 487,565 | 1,725 |
| 08.28 | 3,560 | 20 | + 0.57% | 612,616 | 2,174 |
| 08.27 | 3,540 | 70 | - 1.94% | 403,952 | 1,436 |
| 08.26 | 3,610 | 0 | 0.00% | 571,519 | 2,039 |
| 08.25 | 3,610 | 15 | - 0.41% | 427,776 | 1,556 |
| 08.22 | 3,625 | 200 | - 5.23% | 724,054 | 2,649 |