일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	5,060	30	- 0.59%	427,417	2,162
07.22	5,090	130	- 2.49%	409,327	2,110
07.21	5,220	330	- 5.95%	758,826	4,014
07.18	5,550	10	- 0.18%	418,518	2,305
07.17	5,560	170	+ 3.15%	691,108	3,831
07.16	5,390	10	- 0.19%	430,381	2,317
07.15	5,400	200	+ 3.85%	815,491	4,373
07.14	5,200	50	+ 0.97%	942,765	4,953
07.11	5,150	490	+ 10.52%	4,979,561	25,413
07.10	4,660	145	- 3.02%	1,397,678	6,529