| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.06 | 3,810 | 10 | - 0.26% | 148,122 | 563 |
| 04.03 | 3,820 | 5 | - 0.13% | 158,597 | 610 |
| 04.02 | 3,825 | 140 | - 3.53% | 213,800 | 828 |
| 04.01 | 3,965 | 160 | + 4.21% | 177,123 | 696 |
| 03.31 | 3,805 | 125 | - 3.18% | 262,358 | 1,000 |
| 03.30 | 3,930 | 70 | - 1.75% | 552,949 | 2,196 |
| 03.27 | 4,000 | 40 | + 1.01% | 497,546 | 1,999 |
| 03.26 | 3,960 | 70 | - 1.74% | 343,758 | 1,374 |
| 03.25 | 4,030 | 70 | + 1.77% | 388,174 | 1,548 |
| 03.24 | 3,960 | 245 | + 6.60% | 459,659 | 1,792 |