일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	3,855	75	- 1.91%	460,924	1,781
12.03	3,930	245	- 5.87%	858,576	3,410
12.02	4,175	150	+ 3.73%	565,354	2,334
12.01	4,025	55	+ 1.39%	505,224	2,065
11.28	3,970	30	+ 0.76%	420,760	1,663
11.27	3,940	60	- 1.50%	245,361	972
11.26	4,000	95	+ 2.43%	552,126	2,232
11.25	3,905	175	+ 4.69%	601,466	2,331
11.24	3,730	25	+ 0.68%	3,023,603	11,314
11.21	3,705	160	- 4.14%	950,608	3,500