| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 3,715 | 215 | - 5.47% | 915,658 | 3,412 |
| 09.30 | 3,930 | 300 | + 8.26% | 4,477,809 | 17,919 |
| 09.29 | 3,630 | 225 | + 6.61% | 7,002,815 | 27,751 |
| 09.28 | 3,405 | 785 | + 29.96% | 268,447 | 914 |
| 09.23 | 2,620 | 5 | - 0.19% | 112,402 | 294 |
| 09.22 | 2,625 | 50 | - 1.87% | 194,750 | 516 |
| 09.21 | 2,675 | 270 | + 11.23% | 1,135,496 | 3,070 |
| 09.18 | 2,405 | 145 | - 5.69% | 157,398 | 386 |
| 09.17 | 2,550 | 50 | - 1.92% | 55,600 | 143 |
| 09.16 | 2,600 | 5 | + 0.19% | 76,144 | 197 |