일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	4,555	55	+ 1.22%	322,668	1,477
04.17	4,500	55	- 1.21%	413,056	1,844
04.16	4,555	205	- 4.31%	667,841	3,062
04.15	4,760	245	+ 5.43%	1,005,011	4,666
04.14	4,515	200	+ 4.64%	1,044,341	4,722
04.13	4,315	180	+ 4.35%	592,961	2,520
04.10	4,135	120	+ 2.99%	327,940	1,329
04.09	4,015	60	+ 1.52%	293,964	1,179
04.08	3,955	85	+ 2.20%	313,469	1,238
04.07	3,870	60	+ 1.58%	217,492	841