일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,360	135	- 3.86%	248,716	864
06.17	3,495	190	+ 5.75%	368,671	1,262
06.16	3,305	225	+ 7.31%	883,063	3,003
06.15	3,080	20	+ 0.65%	142,313	443
06.12	3,060	70	+ 2.34%	135,472	417
06.11	2,990	100	- 3.24%	351,152	1,031
06.10	3,090	15	- 0.48%	127,683	395
06.09	3,105	130	+ 4.37%	241,278	751
06.08	2,975	195	- 6.15%	310,109	935
06.05	3,170	35	- 1.09%	249,490	777