일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	5,000	400	+ 8.70%	2,474,513	12,168
01.23	4,600	365	+ 8.62%	1,201,861	5,430
01.22	4,235	195	+ 4.83%	447,064	1,877
01.21	4,040	240	- 5.61%	512,016	2,099
01.20	4,280	55	+ 1.30%	343,714	1,488
01.19	4,225	75	- 1.74%	343,423	1,436
01.16	4,300	0	0.00%	453,254	1,934
01.15	4,300	30	+ 0.70%	281,239	1,195
01.14	4,270	10	- 0.23%	197,606	841
01.13	4,280	180	- 4.04%	436,141	1,889