| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 5,150 | 150 | + 3.00% | 1,226,777 | 6,219 |
| 01.26 | 5,000 | 400 | + 8.70% | 2,474,513 | 12,168 |
| 01.23 | 4,600 | 365 | + 8.62% | 1,201,861 | 5,430 |
| 01.22 | 4,235 | 195 | + 4.83% | 447,064 | 1,877 |
| 01.21 | 4,040 | 240 | - 5.61% | 512,016 | 2,099 |
| 01.20 | 4,280 | 55 | + 1.30% | 343,714 | 1,488 |
| 01.19 | 4,225 | 75 | - 1.74% | 343,423 | 1,436 |
| 01.16 | 4,300 | 0 | 0.00% | 453,254 | 1,934 |
| 01.15 | 4,300 | 30 | + 0.70% | 281,239 | 1,195 |
| 01.14 | 4,270 | 10 | - 0.23% | 197,606 | 841 |