일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,280	25	+ 0.77%	195,005	636
10.01	3,255	30	- 0.91%	283,789	922
09.30	3,285	65	- 1.94%	250,069	825
09.29	3,350	30	- 0.89%	207,129	701
09.26	3,380	70	- 2.03%	253,490	858
09.25	3,450	55	+ 1.62%	331,881	1,141
09.24	3,395	5	+ 0.15%	238,143	803
09.23	3,390	40	+ 1.19%	471,605	1,574
09.22	3,350	50	- 1.47%	424,097	1,426
09.19	3,400	80	- 2.30%	486,150	1,657