| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 3,825 | 45 | + 1.19% | 433,073 | 1,653 |
| 08.20 | 3,780 | 25 | - 0.66% | 669,418 | 2,494 |
| 08.19 | 3,805 | 50 | - 1.30% | 629,747 | 2,394 |
| 08.18 | 3,855 | 180 | - 4.46% | 956,003 | 3,704 |
| 08.14 | 4,035 | 35 | - 0.86% | 379,530 | 1,524 |
| 08.13 | 4,070 | 20 | + 0.49% | 360,859 | 1,467 |
| 08.12 | 4,050 | 0 | 0.00% | 503,413 | 2,062 |
| 08.11 | 4,050 | 25 | - 0.61% | 893,686 | 3,594 |
| 08.08 | 4,075 | 125 | - 2.98% | 592,876 | 2,453 |
| 08.07 | 4,200 | 175 | - 4.00% | 673,162 | 2,850 |