| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,660 | 145 | - 3.02% | 1,397,678 | 6,529 |
| 07.09 | 4,805 | 10 | - 0.21% | 301,495 | 1,455 |
| 07.08 | 4,815 | 115 | - 2.33% | 408,028 | 1,972 |
| 07.07 | 4,930 | 5 | - 0.10% | 137,430 | 675 |
| 07.04 | 4,935 | 60 | - 1.20% | 226,952 | 1,125 |
| 07.03 | 4,995 | 50 | + 1.01% | 204,722 | 1,014 |
| 07.02 | 4,945 | 25 | + 0.51% | 210,958 | 1,033 |
| 07.01 | 4,920 | 30 | - 0.61% | 282,834 | 1,395 |
| 06.30 | 4,950 | 15 | + 0.30% | 467,137 | 2,279 |
| 06.27 | 4,935 | 40 | - 0.80% | 341,806 | 1,694 |