일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,330	90	+ 2.12%	561,939	2,443
11.11	4,240	80	- 1.85%	572,602	2,440
11.10	4,320	175	+ 4.22%	501,317	2,168
11.07	4,145	90	- 2.13%	713,859	2,974
11.06	4,235	390	- 8.43%	1,608,951	7,101
11.05	4,625	145	- 3.04%	4,967,430	23,955
11.04	4,770	765	+ 19.10%	11,574,781	58,449
11.03	4,005	195	- 4.64%	503,150	2,041
10.31	4,200	50	+ 1.21%	467,743	1,978
10.30	4,150	65	- 1.54%	720,114	3,083