시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.06 17,350 150 - 0.86% 452,304 7,875
08.05 17,500 850 + 5.11% 582,993 10,010
08.04 16,650 550 + 3.42% 592,363 9,875
08.03 16,100 600 - 3.59% 542,016 8,794
07.31 16,700 200 - 1.18% 562,046 9,399
07.30 16,900 850 - 4.79% 875,324 14,939
07.29 17,750 250 - 1.39% 392,515 6,982
07.28 18,000 100 + 0.56% 531,817 9,591
07.27 17,900 200 - 1.11% 402,882 7,282
07.24 18,100 200 - 1.09% 561,459 10,187