일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,160	80	+ 2.60%	498,950	1,582
08.13	3,080	165	+ 5.66%	334,752	1,002
08.12	2,915	35	+ 1.22%	301,064	880
08.11	2,880	165	+ 6.08%	435,461	1,232
08.10	2,715	215	+ 8.60%	387,352	1,026
08.07	2,500	135	+ 5.71%	260,418	635
08.06	2,365	75	+ 3.28%	180,298	418
08.05	2,290	120	+ 5.53%	385,042	871
08.04	2,170	115	+ 5.60%	333,867	722
08.03	2,055	35	+ 1.73%	169,318	349