일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	2,195	10	- 0.45%	89,694	196
04.17	2,205	15	- 0.68%	48,719	108
04.16	2,220	15	+ 0.68%	136,702	304
04.15	2,205	5	+ 0.23%	93,479	206
04.14	2,200	40	+ 1.85%	50,792	111
04.13	2,160	15	- 0.69%	72,032	155
04.10	2,175	25	+ 1.16%	69,319	151
04.09	2,150	25	- 1.15%	62,525	133
04.08	2,175	70	+ 3.33%	150,429	326
04.07	2,105	25	- 1.17%	108,537	229