일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	2,450	5	+ 0.20%	220,277	535
12.05	2,445	55	+ 2.30%	185,990	450
12.04	2,390	40	+ 1.70%	145,403	347
12.03	2,350	5	- 0.21%	94,622	223
12.02	2,355	30	+ 1.29%	140,271	330
12.01	2,325	5	- 0.22%	75,915	177
11.28	2,330	15	+ 0.65%	84,940	198
11.27	2,315	5	+ 0.22%	51,572	120
11.26	2,310	30	+ 1.32%	46,183	106
11.25	2,280	30	+ 1.33%	93,463	212