일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,809	10	- 0.55%	118,583	212
06.18	1,819	36	- 1.94%	61,389	113
06.17	1,855	3	- 0.16%	46,014	86
06.16	1,858	38	+ 2.09%	119,898	220
06.15	1,820	30	+ 1.68%	175,141	319
06.12	1,790	3	+ 0.17%	223,729	407
06.11	1,787	9	+ 0.51%	151,684	268
06.10	1,778	16	- 0.89%	194,958	348
06.09	1,794	6	- 0.33%	157,662	285
06.08	1,800	58	- 3.12%	121,047	217