일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,110	20	- 0.94%	96,496	204
03.30	2,130	50	- 2.29%	110,337	236
03.27	2,180	15	+ 0.69%	42,194	91
03.26	2,165	35	- 1.59%	92,637	202
03.25	2,200	15	+ 0.69%	54,923	120
03.24	2,185	5	+ 0.23%	131,734	287
03.23	2,180	55	- 2.46%	184,893	405
03.20	2,235	40	+ 1.82%	88,520	196
03.19	2,195	20	- 0.90%	54,853	121
03.18	2,215	5	- 0.23%	110,078	245