일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,734	0	0.00%	92,896	161
08.05	1,734	5	+ 0.29%	76,242	133
08.04	1,729	21	+ 1.23%	357,731	620
08.03	1,708	25	+ 1.49%	112,775	193
07.31	1,683	3	+ 0.18%	135,697	225
07.30	1,680	15	- 0.89%	367,167	604
07.29	1,695	19	- 1.11%	312,267	520
07.28	1,714	0	0.00%	124,956	208
07.27	1,714	28	- 1.61%	68,798	119
07.24	1,742	10	- 0.57%	121,760	210