일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,858	2	- 0.11%	44,836	82
06.04	1,860	24	+ 1.31%	88,354	163
06.02	1,836	1	+ 0.05%	118,513	216
06.01	1,835	89	- 4.63%	261,471	485
05.29	1,924	8	- 0.41%	167,141	318
05.28	1,932	7	- 0.36%	235,267	451
05.27	1,939	51	- 2.56%	209,463	407
05.26	1,990	2	- 0.10%	109,607	219
05.22	1,992	15	+ 0.76%	165,391	329
05.21	1,977	1	+ 0.05%	102,000	203