일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	2,250	15	+ 0.67%	33,038	74
11.21	2,235	25	- 1.11%	108,175	242
11.20	2,260	35	+ 1.57%	48,900	110
11.19	2,225	10	+ 0.45%	75,187	167
11.18	2,215	50	- 2.21%	116,089	260
11.17	2,265	10	- 0.44%	41,709	95
11.14	2,275	35	- 1.52%	94,030	215
11.13	2,310	10	- 0.43%	32,408	75
11.12	2,320	30	+ 1.31%	75,892	175
11.11	2,290	0	0.00%	54,472	124