일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,200	40	+ 1.85%	50,792	111
04.13	2,160	15	- 0.69%	72,032	155
04.10	2,175	25	+ 1.16%	69,319	151
04.09	2,150	25	- 1.15%	62,525	133
04.08	2,175	70	+ 3.33%	150,429	326
04.07	2,105	25	- 1.17%	108,537	229
04.06	2,130	0	0.00%	34,139	72
04.03	2,130	25	- 1.16%	42,547	91
04.02	2,155	15	- 0.69%	65,707	141
04.01	2,170	60	+ 2.84%	53,851	116