일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,683	2	- 0.12%	115,339	195
09.03	1,685	23	+ 1.38%	98,803	165
09.02	1,662	33	- 1.95%	40,092	67
09.01	1,695	15	- 0.88%	89,783	152
08.31	1,710	2	+ 0.12%	57,116	96
08.28	1,708	5	+ 0.29%	116,983	198
08.27	1,703	32	- 1.84%	77,363	132
08.26	1,735	38	+ 2.24%	210,352	359
08.25	1,697	19	+ 1.13%	47,282	79
08.24	1,678	21	- 1.24%	114,236	191