일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,822	37	+ 2.07%	108,251	193
07.02	1,785	78	+ 4.57%	85,234	150
07.01	1,707	9	+ 0.53%	68,837	118
06.30	1,698	5	+ 0.30%	135,273	227
06.29	1,693	90	+ 5.61%	207,973	345
06.26	1,603	29	- 1.78%	255,706	410
06.25	1,632	36	- 2.16%	105,095	173
06.24	1,668	9	- 0.54%	230,445	381
06.23	1,677	86	- 4.88%	149,599	255
06.22	1,763	46	- 2.54%	98,511	175