일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,405	0	0.00%	88,108	212
12.19	2,405	25	+ 1.05%	82,643	197
12.18	2,380	15	- 0.63%	53,663	128
12.17	2,395	0	0.00%	32,487	78
12.16	2,395	15	- 0.62%	57,205	136
12.15	2,410	10	+ 0.42%	49,499	119
12.12	2,400	10	+ 0.42%	96,374	231
12.11	2,390	20	- 0.83%	146,284	349
12.10	2,410	5	- 0.21%	39,968	97
12.09	2,415	35	- 1.43%	79,322	192