일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,570	31	- 1.94%	139,442	220
10.21	1,601	26	- 1.60%	72,914	117
10.20	1,627	15	- 0.91%	55,498	90
10.19	1,642	15	+ 0.92%	116,743	189
10.16	1,627	18	+ 1.12%	39,457	64
10.15	1,609	32	- 1.95%	31,375	50
10.14	1,641	16	+ 0.99%	22,058	36
10.13	1,625	19	- 1.16%	36,405	59
10.12	1,644	12	- 0.73%	21,654	36
10.08	1,656	2	+ 0.12%	11,103	18