일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,375	70	+ 3.04%	518,021	1,227
02.04	2,305	35	+ 1.54%	239,579	548
02.03	2,270	10	- 0.44%	215,478	486
02.02	2,280	20	- 0.87%	225,227	508
01.30	2,300	15	- 0.65%	137,119	313
01.29	2,315	10	+ 0.43%	215,323	491
01.28	2,305	65	- 2.74%	244,966	569
01.27	2,370	15	- 0.63%	148,557	349
01.26	2,385	20	- 0.83%	114,759	275
01.23	2,405	30	- 1.23%	86,826	209