일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,799	41	- 2.23%	126,329	231
07.07	1,840	9	+ 0.49%	59,585	108
07.06	1,831	9	+ 0.49%	95,151	175
07.03	1,822	37	+ 2.07%	108,251	193
07.02	1,785	78	+ 4.57%	85,234	150
07.01	1,707	9	+ 0.53%	68,837	118
06.30	1,698	5	+ 0.30%	135,273	227
06.29	1,693	90	+ 5.61%	207,973	345
06.26	1,603	29	- 1.78%	255,706	410
06.25	1,632	36	- 2.16%	105,095	173