일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	2,350	20	- 0.84%	103,312	242
10.24	2,370	10	+ 0.42%	174,956	409
10.23	2,360	10	- 0.42%	62,191	146
10.22	2,370	25	+ 1.07%	97,761	230
10.21	2,345	0	0.00%	111,307	262
10.20	2,345	20	+ 0.86%	67,757	158
10.17	2,325	10	+ 0.43%	60,263	139
10.16	2,315	40	+ 1.76%	198,282	460
10.15	2,275	30	+ 1.34%	77,370	175
10.14	2,245	5	- 0.22%	80,951	181