일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	2,110	55	- 2.54%	273,068	581
05.04	2,165	35	- 1.59%	159,456	348
04.30	2,200	5	- 0.23%	95,615	210
04.29	2,205	10	+ 0.46%	48,259	106
04.28	2,195	15	+ 0.69%	65,882	144
04.27	2,180	5	- 0.23%	104,181	227
04.24	2,185	15	+ 0.69%	107,900	233
04.23	2,170	15	- 0.69%	57,197	124
04.22	2,185	10	- 0.46%	64,590	140
04.21	2,195	0	0.00%	49,715	109