일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,130	0	0.00%	34,139	72
04.03	2,130	25	- 1.16%	42,547	91
04.02	2,155	15	- 0.69%	65,707	141
04.01	2,170	60	+ 2.84%	53,851	116
03.31	2,110	20	- 0.94%	96,496	204
03.30	2,130	50	- 2.29%	110,337	236
03.27	2,180	15	+ 0.69%	42,194	91
03.26	2,165	35	- 1.59%	92,637	202
03.25	2,200	15	+ 0.69%	54,923	120
03.24	2,185	5	+ 0.23%	131,734	287