일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	2,295	5	- 0.22%	117,042	269
09.19	2,300	10	- 0.43%	41,658	96
09.18	2,310	30	+ 1.32%	70,483	162
09.17	2,280	10	- 0.44%	74,564	170
09.16	2,290	10	- 0.44%	127,347	291
09.15	2,300	20	- 0.86%	111,148	255
09.12	2,320	0	0.00%	31,441	73
09.11	2,320	0	0.00%	50,728	117
09.10	2,320	0	0.00%	85,303	198
09.09	2,320	10	+ 0.43%	80,178	186