일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	2,435	15	- 0.61%	142,855	348
01.21	2,450	10	+ 0.41%	198,126	477
01.20	2,440	35	+ 1.46%	276,108	668
01.19	2,405	40	+ 1.69%	216,937	519
01.16	2,365	10	+ 0.43%	314,182	748
01.15	2,355	15	+ 0.64%	130,086	302
01.14	2,340	45	+ 1.96%	197,861	460
01.13	2,295	20	+ 0.88%	156,612	359
01.12	2,275	30	+ 1.34%	125,846	284
01.09	2,245	50	+ 2.28%	106,904	238