일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,708	25	+ 1.49%	112,775	193
07.31	1,683	3	+ 0.18%	135,697	225
07.30	1,680	15	- 0.89%	367,167	604
07.29	1,695	19	- 1.11%	312,267	520
07.28	1,714	0	0.00%	124,956	208
07.27	1,714	28	- 1.61%	68,798	119
07.24	1,742	10	- 0.57%	121,760	210
07.23	1,752	7	- 0.40%	81,154	141
07.22	1,759	29	+ 1.68%	152,289	268
07.21	1,730	35	- 1.98%	133,462	232