일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,654	2	+ 0.12%	46,631	77
10.06	1,652	18	+ 1.10%	5,989	10
10.02	1,634	2	+ 0.12%	28,875	47
10.01	1,632	15	+ 0.93%	26,622	43
09.30	1,617	21	- 1.28%	19,946	32
09.29	1,638	1	- 0.06%	48,717	79
09.28	1,639	27	+ 1.68%	113,699	186
09.23	1,612	4	- 0.25%	85,124	137
09.22	1,616	4	- 0.25%	42,879	69
09.21	1,620	18	- 1.10%	56,117	91