일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	2,230	135	- 5.71%	410,694	912
12.26	2,365	10	+ 0.43%	182,966	432
12.24	2,355	10	- 0.42%	207,100	486
12.23	2,365	40	- 1.66%	100,343	239
12.22	2,405	0	0.00%	88,108	212
12.19	2,405	25	+ 1.05%	82,643	197
12.18	2,380	15	- 0.63%	53,663	128
12.17	2,395	0	0.00%	32,487	78
12.16	2,395	15	- 0.62%	57,205	136
12.15	2,410	10	+ 0.42%	49,499	119