일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	2,310	10	- 0.43%	51,355	118
09.05	2,320	10	- 0.43%	21,498	50
09.04	2,330	0	0.00%	34,502	80
09.03	2,330	35	+ 1.53%	72,902	168
09.02	2,295	5	- 0.22%	48,790	112
09.01	2,300	45	- 1.92%	114,588	266
08.29	2,345	10	- 0.43%	131,720	307
08.28	2,355	45	+ 1.95%	83,213	196
08.27	2,310	20	- 0.86%	79,255	184
08.26	2,330	10	- 0.43%	48,166	112