일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,990	2	- 0.10%	109,607	219
05.22	1,992	15	+ 0.76%	165,391	329
05.21	1,977	1	+ 0.05%	102,000	203
05.20	1,976	39	- 1.94%	157,059	312
05.19	2,015	40	- 1.95%	203,236	410
05.18	2,055	25	- 1.20%	257,164	524
05.15	2,080	0	0.00%	140,911	295
05.14	2,080	25	+ 1.22%	109,195	224
05.13	2,055	25	- 1.20%	173,796	357
05.12	2,080	40	- 1.89%	304,573	628