일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	1,765	61	- 3.34%	70,120	124
07.16	1,826	1	- 0.06%	52,554	96
07.15	1,827	1	- 0.06%	140,038	253
07.14	1,828	9	+ 0.50%	100,212	181
07.13	1,819	26	- 1.41%	74,250	136
07.10	1,845	30	+ 1.65%	19,954	37
07.09	1,815	16	+ 0.89%	86,043	155
07.08	1,799	41	- 2.23%	126,329	231
07.07	1,840	9	+ 0.49%	59,585	108
07.06	1,831	9	+ 0.49%	95,151	175