일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,195	15	+ 0.69%	65,882	144
04.27	2,180	5	- 0.23%	104,181	227
04.24	2,185	15	+ 0.69%	107,900	233
04.23	2,170	15	- 0.69%	57,197	124
04.22	2,185	10	- 0.46%	64,590	140
04.21	2,195	0	0.00%	49,715	109
04.20	2,195	10	- 0.45%	89,694	196
04.17	2,205	15	- 0.68%	48,719	108
04.16	2,220	15	+ 0.68%	136,702	304
04.15	2,205	5	+ 0.23%	93,479	206