일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,195	15	- 0.68%	108,456	237
01.07	2,210	15	+ 0.68%	119,195	263
01.06	2,195	5	- 0.23%	97,423	215
01.05	2,200	0	0.00%	123,249	271
01.02	2,200	25	- 1.12%	138,400	307
12.30	2,225	5	- 0.22%	62,156	139
12.29	2,230	135	- 5.71%	410,694	912
12.26	2,365	10	+ 0.43%	182,966	432
12.24	2,355	10	- 0.42%	207,100	486
12.23	2,365	40	- 1.66%	100,343	239