일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,638	5	- 0.30%	84,096	137
09.17	1,643	0	0.00%	19,932	33
09.16	1,643	2	- 0.12%	58,130	95
09.15	1,645	25	- 1.50%	80,227	132
09.14	1,670	1	- 0.06%	81,158	135
09.11	1,671	14	- 0.83%	29,953	50
09.10	1,685	7	+ 0.42%	27,518	46
09.09	1,678	16	- 0.95%	49,650	83
09.08	1,694	15	- 0.88%	99,025	168
09.07	1,709	26	+ 1.55%	78,607	133