일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,976	39	- 1.94%	157,059	312
05.19	2,015	40	- 1.95%	203,236	410
05.18	2,055	25	- 1.20%	257,164	524
05.15	2,080	0	0.00%	140,911	295
05.14	2,080	25	+ 1.22%	109,195	224
05.13	2,055	25	- 1.20%	173,796	357
05.12	2,080	40	- 1.89%	304,573	628
05.11	2,120	30	- 1.40%	139,667	295
05.08	2,150	25	+ 1.18%	101,561	219
05.07	2,125	15	+ 0.71%	54,048	115