일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,766	22	- 1.23%	127,072	223
08.14	1,788	3	+ 0.17%	117,043	209
08.13	1,785	25	- 1.38%	130,370	230
08.12	1,810	10	+ 0.56%	31,706	57
08.11	1,800	20	+ 1.12%	133,847	240
08.10	1,780	44	+ 2.54%	78,990	139
08.07	1,736	2	+ 0.12%	118,708	206
08.06	1,734	0	0.00%	92,896	161
08.05	1,734	5	+ 0.29%	76,242	133
08.04	1,729	21	+ 1.23%	357,731	620