일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	649	3	+ 0.46%	1,927,230	1,253
08.06	646	8	+ 1.25%	821,700	525
08.05	638	5	+ 0.79%	1,512,602	972
08.04	633	20	- 3.06%	2,114,829	1,333
08.01	653	33	- 4.81%	3,779,750	2,459
07.31	686	50	+ 7.86%	4,303,720	2,839
07.30	636	2	+ 0.32%	3,011,201	1,880
07.29	634	4	+ 0.64%	2,207,688	1,385
07.28	630	35	- 5.26%	7,044,314	4,594
07.25	665	72	+ 12.14%	20,984,910	13,776