일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	791	39	+ 5.19%	2,675,711	2,127
04.09	752	8	- 1.05%	1,048,010	781
04.08	760	54	+ 7.65%	1,861,576	1,386
04.07	706	4	- 0.56%	598,114	424
04.06	710	10	- 1.39%	874,086	620
04.03	720	10	+ 1.41%	845,484	614
04.02	710	14	- 1.93%	1,146,770	821
04.01	724	22	+ 3.13%	675,262	490
03.31	702	28	- 3.84%	919,661	654
03.30	730	4	+ 0.55%	1,260,389	896