일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	531	2	- 0.38%	907,189	478
10.01	533	2	- 0.37%	766,693	410
09.30	535	6	+ 1.13%	475,664	253
09.29	529	6	+ 1.15%	274,426	145
09.26	523	11	- 2.06%	1,049,028	552
09.25	534	1	- 0.19%	532,738	284
09.24	535	6	- 1.11%	573,180	306
09.23	541	5	+ 0.93%	546,253	295
09.22	536	4	- 0.74%	882,587	472
09.19	540	9	- 1.64%	688,613	374