일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	528	3	- 0.57%	853,318	448
06.10	531	9	- 1.67%	918,868	485
06.09	540	12	+ 2.27%	1,116,038	614
06.08	528	39	- 6.88%	1,425,387	768
06.05	567	6	- 1.05%	946,878	530
06.04	573	4	- 0.69%	1,109,410	631
06.02	577	23	- 3.83%	2,664,056	1,505
06.01	600	83	- 12.15%	3,862,739	2,381
05.29	683	3	+ 0.44%	2,000,776	1,338
05.28	680	19	- 2.72%	1,315,062	886