| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 597 | 10 | + 1.70% | 1,369,958 | 818 |
| 01.16 | 587 | 9 | - 1.51% | 1,119,813 | 659 |
| 01.15 | 596 | 2 | + 0.34% | 924,117 | 549 |
| 01.14 | 594 | 1 | - 0.17% | 1,871,496 | 1,121 |
| 01.13 | 595 | 2 | + 0.34% | 1,799,036 | 1,075 |
| 01.12 | 593 | 4 | - 0.67% | 3,278,844 | 1,971 |
| 01.09 | 597 | 14 | + 2.40% | 2,296,005 | 1,364 |
| 01.08 | 583 | 7 | - 1.19% | 1,019,579 | 591 |
| 01.07 | 590 | 5 | - 0.84% | 1,308,343 | 768 |
| 01.06 | 595 | 7 | + 1.19% | 974,437 | 578 |